| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.20 |
.40 |
17.30 |
16.90 |
14,626,500.00 |
Pak Datacom Ltd |
9.35 |
-.05 |
9.35 |
9.25 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.95 |
.90 |
12.25 |
11.00 |
2,957,900.00 |
World Call Com |
12.20 |
.35 |
13.00 |
12.15 |
317,500.00 |
WorldCall Multi |
9.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
