| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.45 |
.40 |
13.60 |
13.05 |
413,500.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
14.35 |
.15 |
14.50 |
14.30 |
33,500.00 |
Kashmir Polytex |
.60 |
-.20 |
.60 |
.60 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.85 |
.20 |
1.05 |
.85 |
3,000.00 |
Pak Synthetic |
13.00 |
.00 |
13.90 |
13.00 |
3,000.00 |
Polypropylene |
5.50 |
.00 |
5.50 |
5.50 |
2,000.00 |
Rupali Poly |
29.45 |
1.20 |
29.45 |
29.45 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.25 |
1.50 |
1.35 |
1,500.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
