| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.90 |
-.10 |
3.90 |
3.90 |
1,000.00 |
Century Paper |
32.00 |
1.00 |
32.00 |
31.10 |
4,500.00 |
Cherat Paper |
28.00 |
.20 |
28.00 |
28.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.25 |
1.25 |
74.25 |
74.25 |
1,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.00 |
.00 |
60.00 |
60.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
