| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.50 |
.35 |
13.60 |
13.05 |
55,000.00 |
ENGRO-JULY |
60.95 |
1.45 |
61.20 |
59.90 |
503,000.00 |
FFCJ-JULY |
6.30 |
.25 |
6.30 |
6.00 |
207,500.00 |
FFCL-JULY |
48.25 |
.75 |
48.25 |
47.55 |
167,000.00 |
HUBC-JULY |
23.75 |
.35 |
23.85 |
23.40 |
7,128,000.00 |
IBFL-JULY |
14.50 |
.15 |
14.50 |
14.50 |
500.00 |
ICI-JULY |
38.05 |
.80 |
38.35 |
37.00 |
183,500.00 |
MCBL-JULY |
25.00 |
.90 |
25.40 |
24.10 |
382,000.00 |
NISM-JULY |
16.00 |
.45 |
16.40 |
15.90 |
44,000.00 |
PPTA-JULY |
5.15 |
.10 |
5.20 |
5.15 |
40,000.00 |
PSOC-JULY |
136.15 |
3.80 |
136.75 |
131.45 |
4,941,500.00 |
PTC-JULY |
17.25 |
.30 |
17.30 |
16.85 |
3,195,000.00 |
SNGP-JULY |
13.80 |
.35 |
13.85 |
13.50 |
136,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
