| July 17, 2002 | Wednesday | Jamadi-ul-Awwal 6, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
.10 |
3.45 |
3.30 |
14,000.00 |
BoC (Pak) |
102.50 |
-.75 |
103.20 |
102.50 |
1,200.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
43.00 |
.25 |
44.00 |
43.00 |
7,600.00 |
Colgate Palmoli |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.70 |
.20 |
6.70 |
5.70 |
9,500.00 |
I. C. I. |
37.90 |
.85 |
38.25 |
37.00 |
1,052,200.00 |
Knoll Pharma |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.65 |
.10 |
1.65 |
1.60 |
16,000.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.15 |
.10 |
5.20 |
5.05 |
134,800.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.50 |
.00 |
33.50 |
33.50 |
100.00 |
S. K. & F |
80.00 |
-1.00 |
80.00 |
80.00 |
.00 |
Sardar Chemical |
2.20 |
-.05 |
2.20 |
2.20 |
500.00 |
Sitara Chemical |
48.05 |
-.45 |
48.05 |
48.05 |
1,500.00 |
Wah-Noble |
24.85 |
.75 |
24.85 |
24.30 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
