| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.80 |
-.65 |
17.35 |
16.75 |
14,844,500.00 |
Pak Datacom Ltd |
9.40 |
-.10 |
9.40 |
9.40 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.05 |
-.80 |
11.80 |
10.95 |
1,374,900.00 |
World Call Com |
11.85 |
-.60 |
12.45 |
11.85 |
145,500.00 |
WorldCall Multi |
9.70 |
-.10 |
9.70 |
9.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
