| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
68.00 |
-1.00 |
68.00 |
68.00 |
.00 |
Bosicor Pak |
8.55 |
-1.45 |
9.50 |
8.55 |
635,000.00 |
Nat. Refinery |
53.50 |
-1.75 |
55.50 |
53.00 |
18,500.00 |
Pak Refinery |
34.00 |
-.55 |
34.35 |
34.00 |
2,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
