| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
5.70 |
.05 |
5.75 |
5.70 |
1,500.00 |
Genertech Pak |
2.75 |
-.05 |
2.75 |
2.75 |
17,500.00 |
Hub Power Co. |
23.30 |
-.65 |
23.80 |
23.20 |
20,590,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.20 |
-.10 |
3.30 |
3.20 |
179,500.00 |
K. E. S. C. |
4.95 |
-.20 |
5.05 |
4.85 |
1,382,500.00 |
Koh. Genertek |
5.90 |
-.10 |
6.00 |
5.90 |
24,500.00 |
Kohinoor Energy |
13.70 |
.20 |
13.70 |
13.50 |
2,000.00 |
Kohinoor Power |
4.40 |
.00 |
4.50 |
4.25 |
10,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.10 |
-.15 |
4.15 |
4.10 |
3,500.00 |
Sitara Energy |
20.80 |
-.20 |
21.00 |
20.80 |
10,500.00 |
Southern Elect. |
10.60 |
-.50 |
10.90 |
10.50 |
398,500.00 |
Tri-Star Power |
1.15 |
-.05 |
1.15 |
1.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
