| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
31.00 |
-1.00 |
31.50 |
31.00 |
4,000.00 |
Cherat Paper |
27.80 |
-.20 |
27.80 |
27.75 |
4,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
73.00 |
-1.00 |
73.50 |
72.55 |
4,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.00 |
-1.00 |
60.00 |
60.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
