| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
131.85 |
-6.65 |
137.70 |
131.65 |
6,215,800.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
210.00 |
-5.00 |
215.15 |
210.00 |
5,100.00 |
Sui Northern |
13.50 |
-.40 |
13.85 |
13.40 |
1,411,000.00 |
Sui South Gas |
12.00 |
-.20 |
12.15 |
12.00 |
204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
