| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.15 |
-.70 |
13.70 |
13.15 |
106,500.00 |
ENGRO-JULY |
59.50 |
-1.80 |
61.15 |
59.40 |
652,500.00 |
FFCJ-JULY |
6.05 |
-.45 |
6.45 |
6.05 |
611,500.00 |
FFCL-JULY |
47.50 |
-.90 |
48.10 |
47.25 |
267,000.00 |
HUBC-JULY |
23.40 |
-.65 |
23.95 |
23.30 |
10,256,000.00 |
IBFL-JULY |
14.35 |
-.35 |
14.35 |
14.20 |
6,500.00 |
ICI-JULY |
37.25 |
-1.90 |
38.70 |
37.25 |
488,500.00 |
MCBL-JULY |
24.10 |
-.85 |
24.85 |
24.10 |
184,000.00 |
NISM-JULY |
15.55 |
-.45 |
15.75 |
15.50 |
26,500.00 |
PPTA-JULY |
5.05 |
-.20 |
5.10 |
5.05 |
55,500.00 |
PSOC-JULY |
132.35 |
-6.85 |
138.00 |
132.30 |
4,205,500.00 |
PTC-JULY |
16.95 |
-.60 |
17.40 |
16.85 |
6,248,500.00 |
SNGP-JULY |
13.45 |
-.55 |
13.90 |
13.45 |
378,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
