| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
36.75 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
885.00 |
-13.95 |
885.05 |
885.00 |
40.00 |
Mithchells |
42.00 |
-.30 |
42.00 |
42.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.20 |
-.25 |
29.25 |
26.10 |
1,500.00 |
National Foods |
37.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
188.80 |
-1.20 |
188.95 |
188.50 |
400.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.55 |
-.05 |
1.60 |
1.50 |
14,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
321.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
