| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.45 |
-.05 |
19.60 |
19.15 |
158,000.00 |
Bank AL-Habib |
17.50 |
-.10 |
17.60 |
17.50 |
11,500.00 |
Bank of Punjab |
10.55 |
-.85 |
11.20 |
10.45 |
371,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
4.00 |
-.10 |
4.10 |
4.00 |
2,000.00 |
Faysal Bank |
10.35 |
-.40 |
10.40 |
10.25 |
22,500.00 |
KASB & CO. |
17.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
24.05 |
-.75 |
24.80 |
24.00 |
819,000.00 |
Meezan Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.60 |
.00 |
20.60 |
20.60 |
10,000.00 |
NBP |
18.95 |
-1.00 |
19.80 |
18.95 |
1,936,500.00 |
PICIC Bank (RAL) |
12.80 |
-.05 |
12.90 |
12.80 |
16,000.00 |
PICIC Comm Bank |
13.10 |
-.40 |
13.20 |
13.00 |
35,000.00 |
Platinum Bank |
5.75 |
-.75 |
6.10 |
5.75 |
11,000.00 |
Prime Comm.Bank |
5.87 |
.00 |
5.87 |
5.87 |
.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.80 |
-.20 |
14.85 |
14.80 |
10,500.00 |
Union Bank |
7.00 |
-.10 |
7.50 |
6.75 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
