| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.60 |
-1.00 |
13.10 |
12.60 |
145,000.00 |
Bestway Cement |
22.55 |
.05 |
22.55 |
22.55 |
6,000.00 |
Chakwal Cement |
2.40 |
-.20 |
2.50 |
2.35 |
670,000.00 |
Cherat Cement |
23.95 |
-.40 |
23.95 |
23.40 |
23,500.00 |
D.G.Khan |
9.00 |
-.60 |
9.60 |
8.90 |
1,218,500.00 |
Dadabhoy Cement |
4.55 |
-.45 |
4.55 |
4.50 |
2,000.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.65 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.40 |
-.40 |
9.60 |
9.40 |
1,000.00 |
Fauji Cement |
3.25 |
-.20 |
3.35 |
3.20 |
36,500.00 |
Fecto Cement |
7.00 |
-.05 |
7.00 |
7.00 |
7,500.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
1.00 |
27.00 |
26.90 |
1,500.00 |
Lucky Cement |
8.60 |
-.10 |
8.80 |
8.40 |
111,000.00 |
Maple Leaf |
6.50 |
-.40 |
6.85 |
6.45 |
184,000.00 |
Mustehkam Cemen |
4.50 |
-.10 |
4.50 |
4.50 |
4,200.00 |
Pioneer Cement |
3.20 |
-.05 |
3.25 |
3.15 |
37,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
