| July 16, 2002 | Tuesday | Jamadi-ul-Awwal 5, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
40.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.00 |
-.25 |
6.10 |
5.95 |
67,000.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.10 |
4.00 |
5,500.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.50 |
-.75 |
25.50 |
25.50 |
2,000.00 |
Indus Motor |
17.45 |
-.30 |
17.60 |
17.25 |
11,500.00 |
Millat Tractor |
103.60 |
-1.40 |
103.60 |
103.10 |
1,000.00 |
Pak Suzuki |
24.25 |
-.75 |
24.95 |
24.25 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
