| July 15, 2002 | Monday | Jamadi-ul-Awwal 4, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.50 |
-.40 |
139.10 |
138.20 |
1,840,700.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
215.00 |
.75 |
215.00 |
214.10 |
5,600.00 |
Sui Northern |
13.90 |
.00 |
14.05 |
13.85 |
519,000.00 |
Sui South Gas |
12.20 |
.05 |
12.20 |
12.15 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
