| July 15, 2002 | Monday | Jamadi-ul-Awwal 4, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.75 |
.00 |
56.75 |
56.75 |
500.00 |
Atlas Honda |
40.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.25 |
-.05 |
6.40 |
6.25 |
10,500.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.25 |
.00 |
.00 |
.00 |
.00 |
Indus Motor |
17.75 |
-.10 |
17.75 |
17.65 |
6,000.00 |
Millat Tractor |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
25.00 |
.00 |
.00 |
.00 |
.00 |
Taqa Pak |
2.10 |
-.15 |
2.10 |
2.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
