| July 14, 2002 | Sunday | Jamadi-ul-Awwal 3, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.75 |
-.05 |
13.85 |
13.75 |
130,500.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.50 |
-.60 |
37.50 |
37.50 |
2,000.00 |
Ibrahim Fibres |
14.50 |
.05 |
14.50 |
14.35 |
90,500.00 |
Indus Poly. |
1.85 |
-.20 |
1.85 |
1.75 |
2,500.00 |
Kashmir Polytex |
.80 |
.10 |
.80 |
.70 |
1,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.00 |
-.05 |
13.00 |
12.80 |
1,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.35 |
.15 |
2.35 |
2.35 |
1,000.00 |
Rupali Poly |
28.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.75 |
.05 |
1.75 |
1.60 |
6,500.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
