| July 14, 2002 | Sunday | Jamadi-ul-Awwal 3, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.85 |
.00 |
13.90 |
13.85 |
26,500.00 |
ENGRO-JULY |
61.30 |
-.10 |
61.55 |
61.30 |
124,000.00 |
FFCJ-JULY |
6.50 |
-.10 |
6.55 |
6.50 |
166,000.00 |
FFCL-JULY |
48.40 |
-.10 |
48.50 |
48.25 |
82,500.00 |
HUBC-JULY |
24.05 |
.00 |
24.10 |
24.00 |
2,485,000.00 |
IBFL-JULY |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI-JULY |
39.15 |
-.50 |
39.55 |
39.10 |
181,000.00 |
MCBL-JULY |
24.95 |
.10 |
24.95 |
24.75 |
99,000.00 |
NISM-JULY |
16.00 |
.00 |
16.00 |
15.85 |
33,500.00 |
PPTA-JULY |
5.25 |
.10 |
5.25 |
5.10 |
39,000.00 |
PSOC-JULY |
139.20 |
-.50 |
139.75 |
138.90 |
1,340,500.00 |
PTC-JULY |
17.55 |
.05 |
17.55 |
17.40 |
391,500.00 |
SNGP-JULY |
14.00 |
.05 |
14.05 |
13.95 |
68,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
