| July 13, 2002 | Saturday | Jamadi-ul-Awwal 2, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
71.50 |
-.50 |
71.75 |
71.50 |
600.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
78.50 |
-1.40 |
79.00 |
78.50 |
400.00 |
Highnoon Lab. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.50 |
.00 |
13.50 |
13.45 |
4,000.00 |
Wyeth Pak.*** |
465.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
