Company

Close

Change

High

Low

Volume

10th. ICP

17.50

1.05

17.70

16.55

88,000.00

11th. ICP

12.55

.15

12.55

12.40

3,500.00

12th. ICP

9.70

.00

9.70

9.65

1,500.00

13th. ICP

18.60

.10

18.60

18.60

500.00

14th. ICP

7.90

.85

7.90

7.10

11,000.00

15th. ICP

7.95

.15

8.00

7.95

4,000.00

16th. ICP

5.00

.45

5.00

4.60

2,500.00

17th. ICP

7.40

.50

7.40

7.35

6,000.00

18th. ICP

5.15

.10

5.15

5.15

.00

19th. ICP

10.10

-.80

10.10

10.10

500.00

1st. ICP

8.55

-.30

8.65

8.55

4,000.00

20th. ICP

9.50

.25

9.50

9.25

3,500.00

21st. ICP

2.60

.05

2.65

2.55

9,000.00

22nd. ICP

4.55

.05

4.65

4.45

55,500.00

23rd. I.C.P

2.10

.05

2.15

2.00

17,000.00

24th. I.C.P.

1.90

-.05

1.90

1.85

92,000.00

25th ICP

4.15

.15

4.20

3.95

22,500.00

2nd. ICP

8.60

.00

.00

.00

.00

3rd. ICP

12.40

.15

12.40

12.40

1,000.00

4th. ICP

20.75

.00

21.00

20.75

1,000.00

5th. ICP

7.75

.00

7.75

7.75

2,000.00

6th. ICP

15.50

.45

15.50

15.10

6,000.00

7th. ICP

8.95

-.20

8.95

8.95

.00

8th. ICP

17.40

-.60

18.00

17.40

22,500.00

9th. ICP

39.00

.10

39.50

38.50

15,500.00

AL-MeezanMutual

7.05

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.40

.50

9.50

9.00

41,000.00

Dominion Stock

3.00

.00

.00

.00

.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

2.60

.00

2.60

2.60

2,000.00

Growth M. Funds

1.90

.00

2.00

1.90

6,000.00

ICP SEMF

19.25

.00

19.30

19.10

20,500.00

KASBPremierFund

6.00

.00

6.00

6.00

2,000.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

.75

-.05

.75

.75

500.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.50

-.05

.50

.50

500.00