| July 12, 2002 | Friday | Jamadi-ul-Awwal 1, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
33.25 |
.85 |
33.25 |
33.00 |
6,000.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Crescent Tex. |
23.40 |
-.40 |
24.40 |
23.40 |
2,000.00 |
Danemann Fabric |
1.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.75 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art & Kr |
1.65 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.35 |
-.05 |
2.35 |
2.35 |
1,000.00 |
Kohinoor Tex. |
6.10 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Mehmood Textile |
51.60 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.90 |
-.05 |
4.90 |
4.90 |
4,500.00 |
Nafees Cotton |
15.00 |
-.35 |
15.00 |
14.80 |
2,500.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.90 |
-.30 |
16.25 |
15.75 |
259,500.00 |
Safa Textile |
5.50 |
.25 |
5.50 |
5.50 |
.00 |
Shams Tex. |
14.80 |
.00 |
14.80 |
14.75 |
1,000.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
