| July 12, 2002 | Friday | Jamadi-ul-Awwal 1, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.40 |
-.10 |
17.50 |
17.35 |
3,355,500.00 |
Pak Datacom Ltd |
9.50 |
.05 |
9.50 |
9.40 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.30 |
-.15 |
12.50 |
12.15 |
899,900.00 |
World Call Com |
12.55 |
-.05 |
12.60 |
12.40 |
137,500.00 |
WorldCall Multi |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
