Company

Close

Change

High

Low

Volume

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

5.65

-.10

5.65

5.65

500.00

Genertech Pak

2.85

.15

2.85

2.70

4,000.00

Hub Power Co.

24.05

.00

24.10

23.85

10,601,000.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.30

-.05

3.35

3.25

94,000.00

K. E. S. C.

5.10

-.10

5.15

5.00

963,000.00

Koh. Genertek

5.75

-.15

5.80

5.75

12,500.00

Kohinoor Energy

13.90

-.15

14.00

13.90

13,000.00

Kohinoor Power

4.20

-.05

4.20

4.20

2,500.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

4.25

.00

4.25

4.25

1,000.00

Sitara Energy

21.15

-.10

21.15

21.15

2,500.00

Southern Elect.

11.10

-.15

11.15

11.00

126,000.00

Tri-Star Power

1.20

.00

1.20

1.15

5,500.00