| July 12, 2002 | Friday | Jamadi-ul-Awwal 1, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.90 |
-1.25 |
140.40 |
138.50 |
3,054,600.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
214.25 |
-1.75 |
214.70 |
214.05 |
700.00 |
Sui Northern |
13.90 |
-.15 |
14.10 |
13.85 |
729,000.00 |
Sui South Gas |
12.15 |
-.05 |
12.25 |
12.10 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
