| July 12, 2002 | Friday | Jamadi-ul-Awwal 1, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
13.85 |
-.25 |
14.05 |
13.85 |
88,000.00 |
ENGRO-JULY |
61.40 |
-.40 |
61.70 |
61.15 |
172,500.00 |
FFCJ-JULY |
6.60 |
-.10 |
6.60 |
6.55 |
153,000.00 |
FFCL-JULY |
48.50 |
-.40 |
48.95 |
48.40 |
139,500.00 |
HUBC-JULY |
24.05 |
-.15 |
24.20 |
23.95 |
4,625,500.00 |
IBFL-JULY |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI-JULY |
39.65 |
-.40 |
39.85 |
39.60 |
170,500.00 |
MCBL-JULY |
24.85 |
-.25 |
25.05 |
24.80 |
57,500.00 |
NISM-JULY |
16.00 |
-.30 |
16.35 |
15.95 |
155,500.00 |
PPTA-JULY |
5.15 |
-.15 |
5.25 |
5.15 |
42,500.00 |
PSOC-JULY |
139.70 |
-1.05 |
140.80 |
139.25 |
2,082,000.00 |
PTC-JULY |
17.50 |
-.10 |
17.60 |
17.45 |
1,482,000.00 |
SNGP-JULY |
13.95 |
-.25 |
14.10 |
13.95 |
152,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
