| July 12, 2002 | Friday | Jamadi-ul-Awwal 1, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.10 |
-.30 |
14.40 |
13.75 |
312,000.00 |
Bestway Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
-.15 |
2.70 |
2.55 |
598,000.00 |
Cherat Cement |
24.65 |
.20 |
24.65 |
24.10 |
26,000.00 |
D.G.Khan |
9.60 |
-.20 |
9.70 |
9.55 |
179,500.00 |
Dadabhoy Cement |
5.00 |
.05 |
5.00 |
5.00 |
1,000.00 |
Dadex Eternit |
21.05 |
.15 |
21.05 |
21.05 |
.00 |
Essa Cement |
10.05 |
-.05 |
10.45 |
10.00 |
6,500.00 |
Fauji Cement |
3.40 |
.05 |
3.40 |
3.30 |
6,000.00 |
Fecto Cement |
7.00 |
.05 |
7.05 |
7.00 |
1,000.00 |
Javedan Cement |
5.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
26.00 |
-.90 |
26.00 |
26.00 |
500.00 |
Lucky Cement |
8.80 |
.00 |
8.85 |
8.60 |
51,500.00 |
Maple Leaf |
6.95 |
-.15 |
7.05 |
6.85 |
109,500.00 |
Mustehkam Cemen |
5.20 |
-.05 |
5.20 |
5.20 |
.00 |
Pioneer Cement |
3.25 |
.00 |
3.25 |
3.25 |
19,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
