| July 11, 2002 | Thursday | Rabi-us-Sani 29, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.10 |
.10 |
3.15 |
3.00 |
8,000.00 |
I.C.C. Textile |
6.00 |
.05 |
6.00 |
6.00 |
2,000.00 |
ITTI Textile |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
Kohinoor Raiwin |
20.70 |
-.20 |
20.70 |
20.70 |
.00 |
Kohinoor Weavi |
34.00 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
13.25 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.90 |
-.10 |
5.00 |
4.90 |
2,000.00 |
Shahtaj Tex. |
13.25 |
.15 |
13.25 |
13.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
