| July 11, 2002 | Thursday | Rabi-us-Sani 29, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
140.15 |
.00 |
140.80 |
139.80 |
2,579,300.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
216.00 |
-.25 |
216.00 |
216.00 |
200.00 |
Sui Northern |
14.05 |
.00 |
14.15 |
14.00 |
967,500.00 |
Sui South Gas |
12.20 |
-.10 |
12.25 |
12.15 |
82,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
