| July 11, 2002 | Thursday | Rabi-us-Sani 29, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
14.10 |
-.05 |
14.15 |
14.05 |
56,000.00 |
ENGRO-JULY |
61.80 |
.10 |
61.90 |
61.50 |
81,500.00 |
FFCJ-JULY |
6.70 |
.00 |
6.75 |
6.65 |
111,500.00 |
FFCL-JULY |
48.90 |
.30 |
48.95 |
48.65 |
205,000.00 |
HUBC-JULY |
24.20 |
.05 |
24.25 |
24.10 |
1,426,000.00 |
IBFL-JULY |
14.90 |
.00 |
.00 |
.00 |
.00 |
ICI-JULY |
40.05 |
.05 |
40.20 |
39.80 |
118,500.00 |
MCBL-JULY |
25.10 |
.15 |
25.15 |
24.75 |
138,000.00 |
NISM-JULY |
16.30 |
-.25 |
16.50 |
16.30 |
38,500.00 |
PPTA-JULY |
5.30 |
.00 |
5.30 |
5.30 |
14,000.00 |
PSOC-JULY |
140.75 |
-.05 |
141.30 |
140.45 |
1,022,000.00 |
PTC-JULY |
17.60 |
.10 |
17.60 |
17.55 |
564,500.00 |
SNGP-JULY |
14.20 |
.05 |
14.20 |
14.05 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
