| July 11, 2002 | Thursday | Rabi-us-Sani 29, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
34.70 |
-1.80 |
34.70 |
34.70 |
1,000.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
20.60 |
1.50 |
20.60 |
20.60 |
.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
885.00 |
-2.00 |
890.00 |
880.05 |
740.00 |
Mithchells |
42.30 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.00 |
.00 |
26.75 |
25.00 |
1,500.00 |
National Foods |
37.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.65 |
-.10 |
1.70 |
1.65 |
9,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
321.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
