Company

Close

Change

High

Low

Volume

Amazai Tex.

.90

-.05

1.00

.90

15,000.00

Ashfaq Textile

3.00

.15

3.00

3.00

1,500.00

Ghani Tex.

3.10

.05

3.20

3.10

11,000.00

ITTI Textile

1.25

-.35

1.30

1.25

4,000.00

Kohinoor Raiwin

20.95

.95

21.00

20.65

15,500.00

Kohinoor Weavi

34.00

.50

36.00

34.00

1,000.00

Nakshbandi

11.25

.00

.00

.00

.00

Nayab Spinning

9.80

.00

.00

.00

.00

Nishat Fabrics

5.00

.00

.00

.00

.00

Prosperity

14.50

.00

.00

.00

.00

Reliance Weving

13.25

.25

13.25

13.25

500.00

Samin Textile

5.20

.20

5.20

5.10

2,000.00

Shahtaj Tex.

13.50

.45

13.50

13.50

500.00

Yousuf Weaving

3.40

.15

3.40

3.40

2,000.00