| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.55 |
.00 |
17.65 |
17.40 |
10,083,000.00 |
Pak Datacom Ltd |
9.00 |
-.50 |
9.10 |
9.00 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.85 |
.30 |
13.05 |
12.60 |
3,569,700.00 |
World Call Com |
12.75 |
-.20 |
13.10 |
12.75 |
285,500.00 |
WorldCall Multi |
10.00 |
.10 |
10.00 |
9.75 |
1,558,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
