| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
140.95 |
-.30 |
142.35 |
140.95 |
3,886,900.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
217.00 |
1.00 |
218.25 |
217.00 |
1,600.00 |
Sui Northern |
13.95 |
.00 |
14.05 |
13.80 |
794,000.00 |
Sui South Gas |
12.30 |
.05 |
12.30 |
12.20 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
