| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
14.25 |
.10 |
14.35 |
14.20 |
46,500.00 |
ENGRO-JULY |
61.80 |
-.70 |
63.00 |
61.80 |
650,500.00 |
FFCJ-JULY |
6.70 |
-.05 |
6.85 |
6.70 |
64,500.00 |
FFCL-JULY |
48.50 |
-.25 |
48.95 |
48.50 |
80,500.00 |
HUBC-JULY |
24.20 |
.05 |
24.30 |
24.05 |
3,356,500.00 |
IBFL-JULY |
14.70 |
.00 |
14.70 |
14.70 |
500.00 |
ICI-JULY |
40.60 |
.10 |
40.70 |
40.35 |
55,000.00 |
MCBL-JULY |
25.90 |
-.75 |
26.85 |
25.90 |
360,500.00 |
NISM-JULY |
16.85 |
.10 |
16.90 |
16.75 |
42,500.00 |
PPTA-JULY |
5.30 |
-.05 |
5.40 |
5.30 |
34,500.00 |
PSOC-JULY |
141.70 |
-.30 |
142.90 |
141.65 |
1,383,500.00 |
PTC-JULY |
17.60 |
-.05 |
17.70 |
17.50 |
1,284,500.00 |
SNGP-JULY |
14.00 |
.00 |
14.10 |
13.95 |
103,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
