| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
36.50 |
1.00 |
37.00 |
36.50 |
500.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
19.00 |
1.00 |
19.00 |
19.00 |
.00 |
Indus Fruit |
1.30 |
-.15 |
1.30 |
1.30 |
1,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
890.00 |
-13.00 |
909.00 |
885.00 |
8,800.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
National Foods |
37.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.50 |
.50 |
190.50 |
190.50 |
100.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.60 |
-.20 |
1.80 |
1.50 |
112,500.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
321.00 |
-4.00 |
321.00 |
321.00 |
1,000.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
