| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.50 |
.15 |
19.90 |
19.30 |
52,000.00 |
Bank AL-Habib |
17.80 |
.10 |
18.00 |
17.75 |
34,000.00 |
Bank of Punjab |
11.50 |
-.15 |
11.75 |
11.45 |
171,500.00 |
Bolan Bank |
4.05 |
-.20 |
4.05 |
4.00 |
1,500.00 |
Crescent Bank |
8.35 |
.35 |
8.35 |
8.00 |
1,000.00 |
Faysal Bank |
10.75 |
-.20 |
11.05 |
10.75 |
24,500.00 |
M. C. B. |
25.85 |
-.51 |
26.75 |
25.85 |
975,500.00 |
Meezan Bank |
11.13 |
.00 |
11.13 |
11.13 |
.00 |
Metropolitan Bk |
21.00 |
.00 |
21.10 |
21.00 |
2,500.00 |
NBP |
21.00 |
-.65 |
21.80 |
20.85 |
6,292,500.00 |
PICIC Comm Bank |
13.25 |
-.30 |
13.60 |
13.25 |
38,500.00 |
Platinum Bank |
6.00 |
-.30 |
6.50 |
6.00 |
14,000.00 |
Prime Comm.Bank |
7.15 |
-.10 |
7.20 |
7.15 |
13,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.35 |
.00 |
15.40 |
15.00 |
29,000.00 |
Trust Brokerage |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Union Bank |
7.40 |
-.10 |
7.60 |
7.40 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
