| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.70 |
-.50 |
10.30 |
9.70 |
4,500.00 |
Pak Telephone |
10.50 |
.90 |
10.50 |
10.50 |
500.00 |
PEL Appliances |
5.50 |
-.40 |
6.20 |
5.35 |
33,900.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.60 |
-.15 |
1.60 |
1.60 |
200.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
19.90 |
-.40 |
19.90 |
19.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
