| July 9, 2002 | Tuesday | Rabi-us-Sani 27,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
57.00 |
-.50 |
57.00 |
57.00 |
.00 |
Atlas Honda |
40.00 |
-1.00 |
41.00 |
40.00 |
3,000.00 |
Dewan Motors Ltd |
6.40 |
.00 |
6.45 |
6.40 |
16,000.00 |
Ghandhara Dies. |
6.50 |
.45 |
6.50 |
6.50 |
500.00 |
Ghandhara Ltd. |
4.00 |
.00 |
4.00 |
4.00 |
7,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.80 |
-.10 |
27.45 |
26.80 |
13,000.00 |
Indus Motor |
17.85 |
-.15 |
18.05 |
17.80 |
13,000.00 |
Millat Tractor |
104.50 |
1.20 |
104.50 |
104.50 |
.00 |
Pak Suzuki |
25.70 |
-.05 |
26.10 |
25.70 |
8,500.00 |
Taga Pak |
2.25 |
-.20 |
2.25 |
2.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
