| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.45 |
.00 |
1.45 |
1.45 |
2,500.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.05 |
.05 |
14.10 |
13.95 |
246,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.25 |
.25 |
38.25 |
38.25 |
.00 |
Ibrahim Fibres |
14.70 |
.00 |
14.75 |
14.55 |
44,000.00 |
Indus Poly. |
2.20 |
.50 |
2.30 |
1.75 |
38,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.95 |
.00 |
.95 |
.95 |
1,000.00 |
Pak Synthetic |
13.05 |
-.20 |
13.05 |
13.05 |
10,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.20 |
.05 |
2.25 |
2.15 |
15,000.00 |
Rupali Poly |
28.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
