| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
69.60 |
.10 |
69.95 |
69.55 |
1,100.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
51.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
80.00 |
-1.00 |
80.00 |
79.00 |
300.00 |
Highnoon Lab. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.95 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.75 |
.10 |
13.75 |
13.60 |
13,000.00 |
Wyeth Pak.*** |
480.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
