| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
141.25 |
1.40 |
141.25 |
139.40 |
2,469,100.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
216.00 |
-1.00 |
217.00 |
216.00 |
600.00 |
Sui Northern |
13.95 |
.00 |
14.00 |
13.85 |
345,500.00 |
Sui South Gas |
12.25 |
.00 |
12.25 |
12.05 |
132,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
