Company

Close

Change

High

Low

Volume

10th. ICP

15.00

.75

15.00

14.25

9,000.00

11th. ICP

12.90

.00

.00

.00

.00

12th. ICP

9.40

.20

9.40

9.40

.00

13th. ICP

19.00

.10

19.00

18.90

3,000.00

14th. ICP

7.50

.00

.00

.00

.00

15th. ICP

7.10

-.05

7.10

7.10

2,500.00

16th. ICP

4.40

.00

4.45

4.40

1,000.00

17th. ICP

6.80

-.20

6.80

6.80

500.00

18th. ICP

4.80

.15

4.95

4.80

1,500.00

19th. ICP

10.35

.00

.00

.00

.00

1st. ICP.

10.00

.00

.00

.00

.00

20th. ICP

9.30

.10

9.30

9.25

3,500.00

21st. ICP

2.60

.10

2.60

2.40

6,000.00

22nd. ICP

4.15

.00

4.20

4.15

8,500.00

23rd. I.C.P

1.90

.00

1.95

1.85

4,000.00

24th. I.C.P.

1.80

.00

1.90

1.80

17,500.00

25th ICP

3.80

.10

3.80

3.70

9,500.00

2nd. ICP

7.05

-.10

7.05

7.05

1,000.00

3rd. ICP

12.90

.00

.00

.00

.00

4th. ICP

20.70

.00

20.70

20.35

8,000.00

5th. ICP

7.75

.00

7.75

7.75

500.00

6th. ICP

14.90

-.20

14.90

14.90

.00

7th. ICP

7.95

.95

7.95

7.00

1,000.00

8th. ICP

16.60

-.15

16.75

16.60

4,500.00

9th. ICP

36.00

1.50

36.00

34.80

17,500.00

AL-MeezanMutual

7.05

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.10

.10

9.10

9.00

500.00

Dominion Stock

2.00

.40

2.00

2.00

500.00

F.Cap.Mut.Fund

2.60

.00

.00

.00

.00

Golden Arrow*

2.70

.00

2.70

2.70

500.00

Growth M. Funds

1.90

.05

1.90

1.65

27,000.00

ICP SEMF

19.70

.10

19.70

19.40

53,000.00

KASBPremierFund

6.00

.00

.00

.00

.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

.85

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.45

.10

.50

.40

10,500.00