| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
3.10 |
.00 |
3.10 |
3.10 |
500.00 |
Arpak Int. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
10.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
307.00 |
-15.50 |
307.00 |
307.00 |
100.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
38.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
33.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.45 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
TFC Sui South. |
5,050.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
31.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
45.00 |
1.00 |
45.00 |
44.90 |
2,500.00 |
United Dist. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
16.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
