| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JULY |
14.15 |
.00 |
14.20 |
14.05 |
39,000.00 |
ENGRO-JULY |
62.50 |
.30 |
62.55 |
62.15 |
136,000.00 |
FFCJ-JULY |
6.75 |
.05 |
6.80 |
6.70 |
339,500.00 |
FFCL-JULY |
48.75 |
.60 |
48.75 |
48.40 |
117,500.00 |
HUBC-JULY |
24.15 |
.30 |
24.20 |
23.85 |
2,254,000.00 |
IBFL-JULY |
14.70 |
.05 |
14.70 |
14.70 |
3,000.00 |
ICI-JULY |
40.50 |
.05 |
40.60 |
40.15 |
207,000.00 |
MCBL-JULY |
26.65 |
.15 |
26.80 |
26.45 |
80,000.00 |
NISM-JULY |
16.75 |
.05 |
17.00 |
16.70 |
35,000.00 |
PPTA-JULY |
5.35 |
-.10 |
5.40 |
5.35 |
9,000.00 |
PSOC-JULY |
142.00 |
1.10 |
142.25 |
140.25 |
1,361,500.00 |
PTC-JULY |
17.65 |
.15 |
17.65 |
17.40 |
1,955,500.00 |
SNGP-JULY |
14.00 |
.00 |
14.05 |
13.95 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
