| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
18.00 |
1.50 |
18.00 |
18.00 |
.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
903.00 |
-1.90 |
905.00 |
897.50 |
700.00 |
Mithchells |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
25.00 |
.00 |
25.00 |
25.00 |
1,000.00 |
National Foods |
37.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
190.00 |
-.95 |
190.00 |
190.00 |
.00 |
Noon Pak |
28.00 |
.00 |
28.00 |
28.00 |
100.00 |
Quice Food |
1.80 |
.10 |
1.80 |
1.70 |
22,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
