| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.35 |
-.25 |
19.50 |
19.30 |
27,000.00 |
Bank AL-Habib |
17.70 |
-.40 |
18.05 |
17.70 |
14,000.00 |
Bank of Punjab |
11.65 |
.05 |
11.65 |
11.50 |
82,500.00 |
Bolan Bank |
4.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.00 |
-.25 |
8.15 |
8.00 |
9,000.00 |
Faysal Bank |
10.95 |
-.15 |
11.00 |
10.95 |
7,500.00 |
M. C. B. |
29.00 |
.15 |
29.20 |
28.90 |
95,500.00 |
Meezan Bank |
11.55 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
21.00 |
-.05 |
21.00 |
20.90 |
1,500.00 |
PICIC Bank (RAL) |
13.50 |
.30 |
13.50 |
13.50 |
500.00 |
PICIC Comm Bank |
13.55 |
.05 |
13.75 |
13.50 |
32,000.00 |
Platinum Bank |
6.30 |
.65 |
7.00 |
5.55 |
51,500.00 |
Prime Comm.Bank |
7.25 |
.05 |
7.45 |
7.25 |
27,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.35 |
-.15 |
15.50 |
15.35 |
9,000.00 |
Trust Brokerage |
2.50 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
7.50 |
.30 |
7.60 |
7.40 |
97,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
