| July 8, 2002 | Monday | Rabi-us-Sani 26,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.45 |
-.05 |
3.60 |
3.45 |
9,000.00 |
BoC (Pak) |
103.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
13.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
66.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.15 |
.30 |
7.15 |
7.15 |
500.00 |
I. C. I. |
40.30 |
-.05 |
40.45 |
40.00 |
607,000.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.75 |
.05 |
1.80 |
1.70 |
12,000.00 |
Nimir Resins |
1.45 |
.05 |
1.45 |
1.40 |
6,000.00 |
Pak Gum |
30.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.35 |
.00 |
5.40 |
5.30 |
67,100.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
36.25 |
-.70 |
36.50 |
36.25 |
500.00 |
S. K. & F |
83.15 |
-.50 |
83.15 |
83.15 |
.00 |
Sardar Chemical |
1.85 |
-.15 |
2.25 |
1.85 |
220,500.00 |
Shaffi Chemical |
3.00 |
.00 |
3.00 |
3.00 |
45,500.00 |
Sind Alkalis |
1.95 |
.25 |
1.95 |
1.90 |
5,000.00 |
Sitara Chemical |
48.05 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
