| July 7, 2002 | Sunday | Rabi-us-Sani 25,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.50 |
.00 |
2.50 |
2.50 |
5,000.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.00 |
.00 |
3.05 |
2.70 |
16,000.00 |
I.C.C. Textile |
6.95 |
.00 |
.00 |
.00 |
.00 |
ITTI Textile |
1.60 |
.60 |
1.95 |
1.00 |
21,500.00 |
Kohinoor Raiwin |
20.00 |
.10 |
21.00 |
19.90 |
29,000.00 |
Kohinoor Weavi |
33.50 |
.00 |
33.50 |
33.50 |
500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
13.00 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Shahtaj Tex. |
13.05 |
-.45 |
13.05 |
13.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
