| July 7, 2002 | Sunday | Rabi-us-Sani 25,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
-.50 |
32.25 |
32.25 |
500.00 |
Aruj Garment |
5.95 |
-.05 |
5.95 |
5.95 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.50 |
.50 |
14.50 |
14.50 |
1,000.00 |
Crescent Tex. |
24.40 |
.40 |
25.75 |
24.40 |
3,500.00 |
Dawood Cotton |
32.20 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.20 |
4.00 |
3.90 |
10,500.00 |
Gul Ahmed Tex. |
39.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.90 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.20 |
-.05 |
2.20 |
2.10 |
2,000.00 |
Kohinoor Tex. |
6.55 |
.35 |
6.55 |
6.45 |
1,500.00 |
Legler Nafees |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.95 |
.00 |
5.00 |
4.90 |
9,000.00 |
Nafees Cotton |
13.90 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.80 |
.20 |
16.95 |
16.70 |
278,000.00 |
Redco Tex. |
1.50 |
.50 |
1.50 |
1.50 |
500.00 |
Shams Tex. |
14.75 |
.00 |
16.00 |
14.75 |
1,500.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
